일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,831	12	- 0.65%	48,981	90
01.15	1,843	27	- 1.44%	59,181	109
01.14	1,870	41	+ 2.24%	262,634	492
01.13	1,829	3	- 0.16%	70,834	129
01.12	1,832	27	- 1.45%	113,929	209
01.09	1,859	16	- 0.85%	49,025	92
01.08	1,875	26	- 1.37%	47,924	90
01.07	1,901	15	- 0.78%	66,105	125
01.06	1,916	2	- 0.10%	40,822	79
01.05	1,918	12	+ 0.63%	53,634	103