일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,270	5	+ 0.22%	122,267	278
02.04	2,265	50	+ 2.26%	122,793	277
02.03	2,215	65	- 2.85%	195,782	435
01.31	2,280	25	- 1.09%	115,842	263
01.24	2,305	25	+ 1.10%	104,410	239
01.23	2,280	70	- 2.98%	213,103	483
01.22	2,350	40	- 1.67%	124,545	293
01.21	2,390	65	- 2.65%	181,908	438
01.20	2,455	85	+ 3.59%	512,229	1,252
01.17	2,370	35	+ 1.50%	478,147	1,137