| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,335 | 70 | + 3.09% | 118,319 | 273 |
| 01.15 | 2,265 | 95 | - 4.03% | 244,695 | 565 |
| 01.14 | 2,360 | 50 | + 2.17% | 126,314 | 294 |
| 01.13 | 2,310 | 50 | - 2.12% | 117,330 | 275 |
| 01.10 | 2,360 | 25 | - 1.05% | 114,519 | 269 |
| 01.09 | 2,385 | 0 | 0.00% | 103,339 | 243 |
| 01.08 | 2,385 | 15 | + 0.63% | 175,199 | 419 |
| 01.07 | 2,370 | 45 | - 1.86% | 160,853 | 385 |
| 01.06 | 2,415 | 40 | + 1.68% | 576,459 | 1,390 |
| 01.03 | 2,375 | 5 | + 0.21% | 313,456 | 746 |