일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,440	45	- 1.81%	610,419	1,476
08.21	2,485	245	- 8.97%	927,996	2,367
08.20	2,730	20	+ 0.74%	1,017,559	2,758
08.19	2,710	80	+ 3.04%	7,001,987	19,501
08.16	2,630	300	+ 12.88%	3,106,599	7,819
08.14	2,330	70	+ 3.10%	201,753	473
08.13	2,260	50	- 2.17%	66,230	150
08.12	2,310	0	0.00%	81,214	188
08.09	2,310	20	+ 0.87%	171,078	392
08.08	2,290	105	+ 4.81%	565,011	1,292