일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,685	35	- 1.29%	1,878,983	5,200
12.13	2,720	130	+ 5.02%	6,876,543	18,994
12.12	2,590	340	- 11.60%	3,381,444	8,891
12.11	2,930	675	+ 29.93%	9,392,815	25,149
12.10	2,255	50	+ 2.27%	1,006,944	2,257
12.09	2,205	55	+ 2.56%	1,794,450	3,970
12.06	2,150	70	+ 3.37%	1,264,038	2,767
12.05	2,080	130	- 5.88%	958,278	2,027
12.04	2,210	95	+ 4.49%	8,415,458	19,421
12.03	2,115	50	- 2.31%	1,497,451	3,228