일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,943	56	- 2.80%	57,031	112
11.17	1,999	28	+ 1.42%	31,673	63
11.14	1,971	21	- 1.05%	29,275	58
11.13	1,992	4	- 0.20%	47,904	96
11.12	1,996	57	+ 2.94%	68,021	134
11.11	1,939	1	- 0.05%	24,321	47
11.10	1,940	20	+ 1.04%	59,758	116
11.07	1,920	16	- 0.83%	93,667	182
11.06	1,936	41	+ 2.16%	76,409	146
11.05	1,895	15	- 0.79%	68,960	131