일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,165	355	- 14.09%	7,188,698	17,213
11.29	2,520	579	+ 29.83%	5,413,165	13,170
11.28	1,941	9	- 0.46%	21,789	42
11.27	1,950	12	- 0.61%	31,673	62
11.26	1,962	13	- 0.66%	26,938	53
11.25	1,975	8	- 0.40%	34,672	69
11.22	1,983	12	- 0.60%	15,313	30
11.21	1,995	12	+ 0.61%	13,850	27
11.20	1,983	12	- 0.60%	13,784	27
11.19	1,995	17	+ 0.86%	33,101	66