일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	14,130	30	+ 0.21%	431	6
07.10	14,100	270	+ 1.95%	2,630	37
07.09	13,830	30	+ 0.22%	428	6
07.08	13,800	80	- 0.58%	1,202	16
07.05	13,880	70	- 0.50%	1,361	19
07.04	13,950	0	0.00%	3,128	44
07.03	13,950	30	- 0.22%	1,010	14
07.02	13,980	60	- 0.43%	5,050	70
07.01	14,040	130	- 0.92%	3,309	47
06.28	14,170	10	- 0.07%	3,104	44