일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	14,180	340	- 2.34%	4,722	67
06.26	14,520	320	+ 2.25%	3,818	55
06.25	14,200	190	- 1.32%	5,204	74
06.24	14,390	890	- 5.83%	16,531	240
06.21	15,280	3,110	- 16.91%	71,037	1,187
06.20	18,390	4,240	+ 29.97%	35,992	662
06.19	14,150	140	- 0.98%	2,118	30
06.18	14,290	10	- 0.07%	268	4
06.17	14,300	240	- 1.65%	53	1
06.14	14,540	40	- 0.27%	681	10