일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	14,580	10	- 0.07%	981	14
06.12	14,590	370	+ 2.60%	1,786	26
06.11	14,220	70	- 0.49%	173	2
06.10	14,290	10	- 0.07%	329	5
06.07	14,300	170	+ 1.20%	794	11
06.05	14,130	620	- 4.20%	2,738	39
06.04	14,750	750	+ 5.36%	4,966	74
06.03	14,000	290	- 2.03%	1,269	18
05.31	14,290	190	+ 1.35%	3,013	42
05.30	14,100	20	- 0.14%	555	8