일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,370	350	+ 3.49%	841	9
03.04	10,020	390	- 3.75%	2,312	23
03.03	10,410	840	- 7.47%	960	10
02.27	11,250	100	+ 0.90%	478	5
02.26	11,150	300	- 2.62%	2,206	25
02.25	11,450	500	+ 4.57%	3,437	40
02.24	10,950	80	- 0.73%	484	5
02.23	11,030	30	- 0.27%	837	9
02.20	11,060	30	- 0.27%	1,600	18
02.19	11,090	180	+ 1.65%	901	10