일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	12,140	40	- 0.33%	548	7
10.25	12,180	150	+ 1.25%	60	1
10.24	12,030	160	- 1.31%	401	5
10.23	12,190	80	+ 0.66%	134	2
10.22	12,110	210	- 1.71%	875	11
10.21	12,320	90	- 0.73%	176	2
10.18	12,410	160	+ 1.31%	70	1
10.17	12,250	30	- 0.24%	184	2
10.16	12,280	110	- 0.89%	365	4
10.15	12,390	30	- 0.24%	683	8