일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,420	120	+ 0.98%	212	3
10.11	12,300	200	- 1.60%	1,377	17
10.10	12,500	100	- 0.79%	118	1
10.08	12,600	0	0.00%	349	4
10.07	12,600	50	+ 0.40%	1,198	15
10.04	12,550	70	+ 0.56%	610	8
10.02	12,480	30	- 0.24%	290	4
09.30	12,510	10	+ 0.08%	244	3
09.27	12,500	170	- 1.34%	2,590	32
09.26	12,670	110	+ 0.88%	1,198	15