일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	12,560	30	- 0.24%	3,082	39
09.24	12,590	0	0.00%	804	10
09.23	12,590	10	- 0.08%	653	8
09.20	12,600	100	- 0.79%	3,440	43
09.19	12,700	60	- 0.47%	429	5
09.13	12,760	380	- 2.89%	1,415	18
09.12	13,140	390	+ 3.06%	130	2
09.11	12,750	70	+ 0.55%	107	1
09.10	12,680	40	- 0.31%	532	7
09.09	12,720	420	- 3.20%	1,283	16