일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	13,440	780	+ 6.16%	2,837	38
08.07	12,660	310	- 2.39%	253	3
08.06	12,970	780	+ 6.40%	562	7
08.05	12,190	1,320	- 9.77%	1,474	19
08.02	13,510	210	- 1.53%	278	4
08.01	13,720	70	+ 0.51%	645	9
07.31	13,650	50	- 0.37%	563	8
07.30	13,700	120	- 0.87%	102	1
07.29	13,820	40	- 0.29%	251	3
07.26	13,860	0	0.00%	52	1