일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	13,860	240	+ 1.76%	1,130	15
07.24	13,620	30	- 0.22%	465	6
07.23	13,650	80	+ 0.59%	202	3
07.22	13,570	230	- 1.67%	2,025	27
07.19	13,800	100	+ 0.73%	429	6
07.18	13,700	280	- 2.00%	3,250	45
07.17	13,980	110	+ 0.79%	270	4
07.16	13,870	360	- 2.53%	1,357	19
07.15	14,230	280	+ 2.01%	1,877	26
07.12	13,950	180	- 1.27%	1,147	16