일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	12,140	40	+ 0.33%	43,280	531
11.27	12,100	150	- 1.22%	22,731	276
11.26	12,250	10	+ 0.08%	33,909	415
11.25	12,240	420	+ 3.55%	40,463	493
11.22	11,820	10	- 0.09%	20,163	239
11.21	11,830	130	- 1.09%	30,112	358
11.20	11,960	190	- 1.56%	44,147	530
11.19	12,150	230	+ 1.93%	46,904	566
11.18	11,920	350	+ 3.03%	66,515	786
11.15	11,570	270	+ 2.39%	300,226	3,442