일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	17,710	10	+ 0.06%	35,841	631
07.15	17,700	160	+ 0.91%	52,779	933
07.12	17,540	100	- 0.57%	52,995	925
07.11	17,640	440	+ 2.56%	103,122	1,815
07.10	17,200	200	- 1.15%	47,641	819
07.09	17,400	20	+ 0.12%	63,472	1,105
07.08	17,380	410	+ 2.42%	112,927	1,947
07.05	16,970	250	+ 1.50%	73,770	1,233
07.04	16,720	90	+ 0.54%	33,428	556
07.03	16,630	270	- 1.60%	118,190	1,954