일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,850	120	+ 1.02%	33,193	390
10.21	11,730	130	+ 1.12%	49,551	583
10.20	11,600	0	0.00%	24,424	282
10.17	11,600	290	- 2.44%	50,143	586
10.16	11,890	240	- 1.98%	69,150	825
10.15	12,130	410	+ 3.50%	157,210	1,928
10.14	11,720	140	- 1.18%	113,956	1,333
10.13	11,860	730	+ 6.56%	393,175	4,860
10.10	11,130	0	0.00%	31,200	349
10.02	11,130	30	+ 0.27%	21,858	243