일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	21,200	350	+ 1.68%	107,841	2,295
05.31	20,850	150	- 0.71%	133,328	2,788
05.30	21,000	1,800	- 7.90%	428,516	9,216
05.29	22,800	600	+ 2.70%	253,306	5,712