일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	11,300	120	+ 1.07%	71,826	814
11.13	11,180	880	- 7.30%	154,145	1,784
11.12	12,060	710	- 5.56%	309,950	3,788
11.11	12,770	730	- 5.41%	117,296	1,520
11.08	13,500	20	- 0.15%	48,994	668
11.07	13,520	210	+ 1.58%	64,105	860
11.06	13,310	90	- 0.67%	77,888	1,038
11.05	13,400	230	+ 1.75%	46,666	617
11.04	13,170	180	+ 1.39%	60,020	784
11.01	12,990	310	- 2.33%	110,119	1,440