일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,300	700	- 5.00%	187,147	2,525
10.30	14,000	970	+ 7.44%	2,054,029	30,458
10.29	13,030	70	- 0.53%	30,797	399
10.28	13,100	700	+ 5.65%	51,222	661
10.25	12,400	200	- 1.59%	39,674	496
10.24	12,600	100	- 0.79%	31,209	392
10.23	12,700	160	+ 1.28%	70,725	884
10.22	12,540	420	- 3.24%	120,214	1,510
10.21	12,960	90	- 0.69%	46,628	607
10.18	13,050	430	- 3.19%	47,959	631