일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	17,930	420	- 2.29%	352,533	6,261
02.12	18,350	2,410	+ 15.12%	3,812,663	70,494
02.11	15,940	90	- 0.56%	180,797	2,870
02.10	16,030	110	+ 0.69%	234,781	3,788
02.09	15,920	30	+ 0.19%	414,684	6,748
02.06	15,890	990	- 5.87%	542,572	8,600
02.05	16,880	1,070	- 5.96%	1,066,722	19,087
02.04	17,950	150	- 0.83%	875,984	15,625
02.03	18,100	580	+ 3.31%	7,565,528	139,801
02.02	17,520	4,040	+ 29.97%	6,064,503	100,970