일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	13,480	140	- 1.03%	37,994	515
10.16	13,620	180	- 1.30%	23,480	320
10.15	13,800	380	- 2.68%	77,437	1,069
10.14	14,180	30	+ 0.21%	41,903	591
10.11	14,150	270	- 1.87%	59,626	849
10.10	14,420	60	+ 0.42%	51,190	741
10.08	14,360	160	+ 1.13%	55,369	791
10.07	14,200	330	+ 2.38%	46,009	652
10.04	13,870	230	- 1.63%	44,065	620
10.02	14,100	480	- 3.29%	37,470	532