| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 13,480 | 10 | + 0.07% | 119,093 | 1,573 |
| 01.29 | 13,470 | 450 | + 3.46% | 217,578 | 2,832 |
| 01.28 | 13,020 | 540 | - 3.98% | 186,967 | 2,463 |
| 01.27 | 13,560 | 420 | - 3.00% | 197,299 | 2,653 |
| 01.26 | 13,980 | 1,380 | + 10.95% | 706,643 | 9,755 |
| 01.23 | 12,600 | 20 | - 0.16% | 93,013 | 1,163 |
| 01.22 | 12,620 | 110 | + 0.88% | 288,166 | 3,726 |
| 01.21 | 12,510 | 60 | - 0.48% | 111,568 | 1,385 |
| 01.20 | 12,570 | 20 | - 0.16% | 142,280 | 1,784 |
| 01.19 | 12,590 | 690 | + 5.80% | 234,704 | 2,904 |