| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 11,900 | 220 | - 1.82% | 87,328 | 1,042 |
| 01.15 | 12,120 | 430 | + 3.68% | 89,851 | 1,076 |
| 01.14 | 11,690 | 280 | - 2.34% | 65,436 | 767 |
| 01.13 | 11,970 | 550 | + 4.82% | 203,620 | 2,413 |
| 01.12 | 11,420 | 170 | + 1.51% | 66,187 | 755 |
| 01.09 | 11,250 | 170 | + 1.53% | 46,872 | 521 |
| 01.08 | 11,080 | 220 | - 1.95% | 92,981 | 1,041 |
| 01.07 | 11,300 | 270 | + 2.45% | 185,143 | 2,112 |
| 01.06 | 11,030 | 110 | + 1.01% | 34,984 | 385 |
| 01.05 | 10,920 | 80 | + 0.74% | 26,204 | 285 |