일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,580	140	- 0.95%	43,554	630
09.27	14,720	150	+ 1.03%	55,975	823
09.26	14,570	0	0.00%	55,166	802
09.25	14,570	840	+ 6.12%	577,331	8,588
09.24	13,730	330	+ 2.46%	24,759	336
09.23	13,400	100	- 0.74%	27,246	367
09.20	13,500	120	+ 0.90%	24,801	337
09.19	13,380	260	- 1.91%	26,061	350
09.13	13,640	190	+ 1.41%	28,485	386
09.12	13,450	500	+ 3.86%	29,869	398