일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	12,950	180	+ 1.41%	26,760	345
09.10	12,770	120	+ 0.95%	46,164	593
09.09	12,650	110	- 0.86%	84,989	1,066
09.06	12,760	680	- 5.06%	73,779	950
09.05	13,440	170	- 1.25%	76,973	1,028
09.04	13,610	700	- 4.89%	96,877	1,317
09.03	14,310	0	0.00%	30,823	441
09.02	14,310	130	+ 0.92%	25,127	357
08.30	14,180	200	+ 1.43%	17,603	247
08.29	13,980	80	- 0.57%	20,739	290