일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	14,060	320	- 2.23%	33,107	467
08.27	14,380	120	+ 0.84%	23,900	340
08.26	14,260	260	- 1.79%	35,409	505
08.23	14,520	130	- 0.89%	24,270	350
08.22	14,650	240	- 1.61%	28,781	422
08.21	14,890	0	0.00%	31,555	466
08.20	14,890	260	+ 1.78%	22,827	339
08.19	14,630	270	- 1.81%	45,254	663
08.16	14,900	60	- 0.40%	53,754	807
08.14	14,960	580	+ 4.03%	65,588	965