일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,050	230	- 2.04%	21,393	236
12.15	11,280	20	- 0.18%	13,247	149
12.12	11,300	320	+ 2.91%	28,993	325
12.11	10,980	10	- 0.09%	14,884	164
12.10	10,990	110	- 0.99%	13,860	153
12.09	11,100	250	+ 2.30%	22,964	251
12.08	10,850	10	- 0.09%	16,300	176
12.05	10,860	230	+ 2.16%	17,747	190
12.04	10,630	100	- 0.93%	19,742	210
12.03	10,730	90	- 0.83%	25,220	272