일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	14,380	20	+ 0.14%	43,250	617
08.12	14,360	240	+ 1.70%	47,869	680
08.09	14,120	520	+ 3.82%	121,927	1,693
08.08	13,600	120	+ 0.89%	76,142	1,016
08.07	13,480	110	- 0.81%	124,209	1,668
08.06	13,590	1,010	+ 8.03%	293,626	3,843
08.05	12,580	2,100	- 14.31%	301,964	3,991
08.02	14,680	1,200	- 7.56%	121,422	1,823
08.01	15,880	260	+ 1.67%	108,520	1,728
07.31	15,620	270	+ 1.76%	51,189	788