일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,820	20	+ 0.19%	9,943	107
12.01	10,800	30	+ 0.28%	12,821	138
11.28	10,770	90	+ 0.84%	11,290	121
11.27	10,680	70	- 0.65%	7,974	85
11.26	10,750	280	+ 2.67%	15,601	165
11.25	10,470	130	- 1.23%	28,332	298
11.24	10,600	30	- 0.28%	11,443	121
11.21	10,630	220	- 2.03%	11,583	123
11.20	10,850	220	+ 2.07%	12,966	140
11.19	10,630	130	- 1.21%	17,087	182