| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 15,350 | 400 | - 2.54% | 60,425 | 936 |
| 07.29 | 15,750 | 50 | + 0.32% | 43,907 | 688 |
| 07.26 | 15,700 | 420 | + 2.75% | 90,287 | 1,390 |
| 07.25 | 15,280 | 910 | - 5.62% | 127,088 | 1,970 |
| 07.24 | 16,190 | 110 | - 0.68% | 62,155 | 1,002 |
| 07.23 | 16,300 | 50 | - 0.31% | 60,804 | 988 |
| 07.22 | 16,350 | 950 | - 5.49% | 132,900 | 2,195 |
| 07.19 | 17,300 | 60 | + 0.35% | 34,628 | 595 |
| 07.18 | 17,240 | 190 | - 1.09% | 58,151 | 999 |
| 07.17 | 17,430 | 280 | - 1.58% | 68,644 | 1,211 |