일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,760	280	- 2.54%	21,705	234
11.17	11,040	150	- 1.34%	20,126	222
11.14	11,190	100	- 0.89%	14,312	159
11.13	11,290	40	- 0.35%	12,251	138
11.12	11,330	200	+ 1.80%	17,623	198
11.11	11,130	60	- 0.54%	24,294	271
11.10	11,190	260	+ 2.38%	17,540	194
11.07	10,930	210	- 1.89%	33,716	367
11.06	11,140	120	+ 1.09%	14,668	162
11.05	11,020	160	- 1.43%	41,200	448