일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,075	10	+ 0.25%	48,522	198
11.22	4,065	0	0.00%	27,429	111
11.21	4,065	0	0.00%	28,953	117
11.20	4,065	0	0.00%	23,556	96
11.19	4,065	0	0.00%	51,360	208
11.18	4,065	155	+ 3.96%	160,781	644
11.15	3,910	150	+ 3.99%	123,437	474
11.14	3,760	240	+ 6.82%	531,056	1,994
11.13	3,520	70	- 1.95%	30,077	106
11.12	3,590	80	- 2.18%	23,374	84