일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,990	105	+ 2.15%	67,505	332
11.04	4,885	15	+ 0.31%	37,636	183
11.03	4,870	15	- 0.31%	87,601	429
10.31	4,885	60	- 1.21%	43,429	213
10.30	4,945	15	+ 0.30%	25,265	125
10.29	4,930	70	- 1.40%	35,820	178
10.28	5,000	40	+ 0.81%	36,620	182
10.27	4,960	60	- 1.20%	82,380	411
10.24	5,020	0	0.00%	31,185	156
10.23	5,020	50	- 0.99%	21,714	109