일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,050	20	- 0.49%	14,177	57
06.26	4,070	30	- 0.73%	8,025	33
06.25	4,100	50	+ 1.24%	32,022	130
06.24	4,050	0	0.00%	30,705	124
06.21	4,050	80	- 1.94%	24,222	99
06.20	4,130	35	+ 0.86%	29,174	119
06.19	4,095	45	- 1.09%	33,566	137
06.18	4,140	15	- 0.36%	18,018	74
06.17	4,155	10	+ 0.24%	64,529	267
06.14	4,145	85	+ 2.09%	116,359	478