일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,060	0	0.00%	52,365	264
09.30	5,060	70	- 1.37%	53,570	270
09.29	5,130	0	0.00%	30,395	156
09.26	5,130	60	- 1.16%	30,521	156
09.25	5,190	0	0.00%	35,933	185
09.24	5,190	110	- 2.08%	51,964	270
09.23	5,300	40	- 0.75%	38,885	205
09.22	5,340	70	+ 1.33%	30,174	159