일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,390	375	- 7.87%	206,561	927
03.03	4,765	110	- 2.26%	113,204	542
02.27	4,875	40	- 0.81%	87,231	427
02.26	4,915	75	- 1.50%	102,095	505
02.25	4,990	180	- 3.48%	158,053	795
02.24	5,170	80	- 1.52%	68,679	355
02.23	5,250	30	+ 0.58%	86,921	456
02.20	5,220	20	+ 0.39%	59,524	309
02.19	5,200	40	+ 0.78%	73,763	381
02.13	5,160	40	- 0.77%	63,735	327