일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,695	5	+ 0.14%	5,158	19
10.25	3,690	5	- 0.14%	4,780	18
10.24	3,695	15	+ 0.41%	5,916	22
10.23	3,680	5	+ 0.14%	7,294	27
10.22	3,675	20	- 0.54%	14,168	52
10.21	3,695	0	0.00%	12,964	48
10.18	3,695	30	- 0.81%	5,620	21
10.17	3,725	5	+ 0.13%	2,824	11
10.16	3,720	10	+ 0.27%	6,734	25
10.15	3,710	0	0.00%	1,567	6