| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,110 | 60 | - 1.16% | 225,518 | 1,170 |
| 01.29 | 5,170 | 130 | + 2.58% | 1,011,749 | 5,354 |
| 01.28 | 5,040 | 20 | - 0.40% | 87,738 | 441 |
| 01.27 | 5,060 | 40 | + 0.80% | 57,188 | 287 |
| 01.26 | 5,020 | 20 | + 0.40% | 92,235 | 461 |
| 01.23 | 5,000 | 25 | + 0.50% | 66,809 | 333 |
| 01.22 | 4,975 | 70 | + 1.43% | 150,626 | 755 |
| 01.21 | 4,905 | 35 | - 0.71% | 130,544 | 630 |
| 01.20 | 4,940 | 100 | - 1.98% | 270,304 | 1,343 |
| 01.19 | 5,040 | 490 | - 8.86% | 1,220,668 | 6,528 |