일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,710	20	- 0.54%	19,316	72
10.11	3,730	35	- 0.93%	7,366	28
10.10	3,765	5	- 0.13%	11,888	45
10.08	3,770	10	+ 0.27%	4,490	17
10.07	3,760	30	+ 0.80%	6,351	24
10.04	3,730	15	+ 0.40%	9,008	34
10.02	3,715	5	+ 0.14%	5,247	19
09.30	3,710	5	- 0.14%	11,432	42
09.27	3,715	15	- 0.40%	5,995	22
09.26	3,730	30	+ 0.81%	6,901	26