| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 3,700 | 10 | - 0.27% | 11,198 | 42 |
| 09.24 | 3,710 | 5 | + 0.14% | 3,535 | 13 |
| 09.23 | 3,705 | 15 | + 0.41% | 8,722 | 32 |
| 09.20 | 3,690 | 30 | + 0.82% | 11,004 | 40 |
| 09.19 | 3,660 | 35 | - 0.95% | 6,987 | 26 |
| 09.13 | 3,695 | 45 | + 1.23% | 9,772 | 36 |
| 09.12 | 3,650 | 25 | + 0.69% | 8,098 | 30 |
| 09.11 | 3,625 | 0 | 0.00% | 5,894 | 21 |
| 09.10 | 3,625 | 0 | 0.00% | 6,402 | 23 |
| 09.09 | 3,625 | 0 | 0.00% | 11,925 | 43 |