| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,530 | 270 | + 5.13% | 532,820 | 2,978 |
| 01.15 | 5,260 | 130 | + 2.53% | 212,983 | 1,103 |
| 01.14 | 5,130 | 370 | + 7.77% | 316,272 | 1,622 |
| 01.13 | 4,760 | 90 | + 1.93% | 88,450 | 411 |
| 01.12 | 4,670 | 80 | - 1.68% | 30,838 | 144 |
| 01.09 | 4,750 | 95 | + 2.04% | 21,904 | 103 |
| 01.08 | 4,655 | 10 | - 0.21% | 41,979 | 196 |
| 01.07 | 4,665 | 75 | - 1.58% | 53,357 | 249 |
| 01.06 | 4,740 | 40 | - 0.84% | 31,127 | 148 |
| 01.05 | 4,780 | 5 | + 0.11% | 35,481 | 169 |