일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,785	5	- 0.13%	15,071	57
08.22	3,790	5	+ 0.13%	5,520	21
08.21	3,785	25	- 0.66%	15,405	58
08.20	3,810	50	+ 1.33%	18,537	71
08.19	3,760	30	- 0.79%	15,660	59
08.16	3,790	70	+ 1.88%	40,772	154
08.14	3,720	20	+ 0.54%	14,078	52
08.13	3,700	20	- 0.54%	7,322	27
08.12	3,720	5	+ 0.14%	14,988	56
08.09	3,715	30	+ 0.81%	10,049	37