일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,770	75	- 1.55%	53,578	255
11.17	4,845	140	- 2.81%	82,396	399
11.14	4,985	275	- 5.23%	298,664	1,531
11.13	5,260	20	+ 0.38%	19,802	104
11.12	5,240	10	+ 0.19%	30,027	158
11.11	5,230	20	+ 0.38%	47,656	249
11.10	5,210	210	+ 4.20%	83,530	431
11.07	5,000	40	- 0.79%	31,307	157
11.06	5,040	50	+ 1.00%	36,109	181
11.05	4,990	105	+ 2.15%	67,505	332