일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,510	120	- 1.25%	35,106	333
11.04	9,630	20	- 0.21%	14,653	141
11.03	9,650	30	- 0.31%	14,601	141
10.31	9,680	30	- 0.31%	19,626	190
10.30	9,710	70	- 0.72%	22,233	216
10.29	9,780	100	- 1.01%	30,087	295
10.28	9,880	20	+ 0.20%	9,854	97
10.27	9,860	100	- 1.00%	35,576	351
10.24	9,960	50	+ 0.51%	14,474	144
10.23	9,910	0	0.00%	10,916	108