일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	9,420	0	0.00%	5,234	49
10.07	9,420	0	0.00%	4,235	40
10.04	9,420	30	+ 0.32%	5,195	49
10.02	9,390	10	- 0.11%	4,611	43
09.30	9,400	10	+ 0.11%	2,773	26
09.27	9,390	40	- 0.42%	3,022	28
09.26	9,430	20	+ 0.21%	3,130	29
09.25	9,410	10	- 0.11%	3,453	33
09.24	9,420	30	+ 0.32%	3,831	36
09.23	9,390	40	+ 0.43%	3,437	32