일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,910	20	+ 0.20%	9,662	95
10.21	9,890	10	+ 0.10%	15,304	151
10.20	9,880	20	- 0.20%	9,175	91
10.17	9,900	90	- 0.90%	13,085	130
10.16	9,990	30	+ 0.30%	11,322	113
10.15	9,960	90	+ 0.91%	11,988	119
10.14	9,870	20	+ 0.20%	13,753	135
10.13	9,850	70	- 0.71%	14,715	145
10.10	9,920	30	- 0.30%	21,480	213
10.02	9,950	90	+ 0.91%	9,237	92