일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	9,350	10	+ 0.11%	3,665	34
09.19	9,340	10	+ 0.11%	3,666	34
09.13	9,330	60	+ 0.65%	5,262	49
09.12	9,270	0	0.00%	1,805	17
09.11	9,270	40	- 0.43%	4,745	44
09.10	9,310	10	+ 0.11%	12,008	111
09.09	9,300	20	- 0.22%	12,271	114
09.06	9,320	90	- 0.96%	9,679	90
09.05	9,410	20	- 0.21%	5,045	47
09.04	9,430	120	- 1.26%	5,830	55