일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	9,550	0	0.00%	1,246	12
09.02	9,550	40	+ 0.42%	4,691	45
08.30	9,510	20	+ 0.21%	2,199	21
08.29	9,490	0	0.00%	5,541	53
08.28	9,490	30	- 0.32%	4,076	39
08.27	9,520	120	- 1.25%	6,383	61
08.26	9,640	30	- 0.31%	5,413	52
08.23	9,670	10	- 0.10%	6,403	61
08.22	9,680	40	- 0.41%	8,934	86