일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	8,990	10	+ 0.11%	6,153	55
02.06	8,980	10	- 0.11%	4,934	44
02.05	8,990	90	+ 1.01%	11,178	100
02.04	8,900	10	+ 0.11%	5,225	46
02.03	8,890	150	- 1.66%	9,248	82
01.31	9,040	0	0.00%	3,287	30
01.24	9,040	0	0.00%	2,982	27
01.23	9,040	10	- 0.11%	6,979	63
01.22	9,050	30	+ 0.33%	5,459	49
01.21	9,020	10	+ 0.11%	9,507	86