일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,500	200	+ 2.15%	36,520	345
03.04	9,300	350	- 3.63%	63,671	592
03.03	9,650	190	- 1.93%	48,678	473
02.27	9,840	10	+ 0.10%	52,055	510
02.26	9,830	160	- 1.60%	40,281	398
02.25	9,990	30	- 0.30%	20,950	210
02.24	10,020	160	- 1.57%	18,691	188
02.23	10,180	200	+ 2.00%	63,026	639
02.20	9,980	10	- 0.10%	26,771	267
02.19	9,990	10	+ 0.10%	27,143	271