| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 9,010 | 10 | - 0.11% | 7,670 | 69 |
| 01.17 | 9,020 | 10 | - 0.11% | 7,302 | 66 |
| 01.16 | 9,030 | 30 | + 0.33% | 7,078 | 64 |
| 01.15 | 9,000 | 40 | + 0.45% | 8,083 | 72 |
| 01.14 | 8,960 | 90 | - 0.99% | 20,311 | 182 |
| 01.13 | 9,050 | 0 | 0.00% | 7,226 | 65 |
| 01.10 | 9,050 | 40 | + 0.44% | 7,664 | 69 |
| 01.09 | 9,010 | 20 | - 0.22% | 5,682 | 51 |
| 01.08 | 9,030 | 60 | + 0.67% | 6,004 | 54 |
| 01.07 | 8,970 | 20 | + 0.22% | 8,830 | 79 |