일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	8,950	60	+ 0.68%	7,793	69
01.03	8,890	30	+ 0.34%	6,508	58
01.02	8,860	130	- 1.45%	9,771	87
12.30	8,990	20	- 0.22%	6,588	59
12.27	9,010	380	- 4.05%	33,924	303
12.26	9,390	40	+ 0.43%	33,299	312
12.24	9,350	10	+ 0.11%	11,428	107
12.23	9,340	80	+ 0.86%	11,067	103
12.20	9,260	10	- 0.11%	3,878	36
12.19	9,270	10	- 0.11%	7,077	65