일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,720	30	- 0.31%	23,746	231
01.29	9,750	170	+ 1.78%	34,479	332
01.28	9,580	110	- 1.14%	32,158	308
01.27	9,690	10	- 0.10%	27,252	263
01.26	9,700	50	- 0.51%	15,204	147
01.23	9,750	20	+ 0.21%	16,516	161
01.22	9,730	20	+ 0.21%	15,511	151
01.21	9,710	30	- 0.31%	18,770	181
01.20	9,740	210	+ 2.20%	35,725	347
01.19	9,530	100	+ 1.06%	34,957	328