일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 9,280 | 10 | - 0.11% | 7,856 | 73 |
12.17 | 9,290 | 60 | + 0.65% | 7,751 | 72 |
12.16 | 9,230 | 40 | + 0.44% | 5,050 | 47 |
12.13 | 9,190 | 70 | + 0.77% | 5,473 | 50 |
12.12 | 9,120 | 70 | + 0.77% | 9,449 | 86 |
12.11 | 9,050 | 150 | + 1.69% | 10,172 | 92 |
12.10 | 8,900 | 140 | + 1.60% | 18,459 | 164 |
12.09 | 8,760 | 290 | - 3.20% | 32,752 | 291 |
12.06 | 9,050 | 50 | - 0.55% | 28,123 | 254 |
12.05 | 9,100 | 50 | - 0.55% | 12,728 | 116 |