일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,430	30	- 0.32%	12,776	120
01.15	9,460	70	- 0.74%	15,522	147
01.14	9,530	0	0.00%	11,489	109
01.13	9,530	20	- 0.21%	16,975	162
01.12	9,550	40	- 0.42%	9,951	95
01.09	9,590	110	+ 1.16%	9,672	93
01.08	9,480	110	- 1.15%	24,614	235
01.07	9,590	180	- 1.84%	41,006	394
01.06	9,770	40	+ 0.41%	15,745	154
01.05	9,730	10	+ 0.10%	18,448	179