일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	9,150	70	- 0.76%	24,894	227
12.03	9,220	20	+ 0.22%	13,702	126
12.02	9,200	40	- 0.43%	8,235	76
11.29	9,240	30	- 0.32%	4,244	39
11.28	9,270	30	+ 0.33%	3,959	37
11.27	9,240	0	0.00%	6,466	60
11.26	9,240	10	- 0.11%	6,924	64
11.25	9,250	30	+ 0.33%	8,525	79
11.22	9,220	40	+ 0.44%	10,746	99
11.21	9,180	50	- 0.54%	5,638	52