일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,720	100	- 1.02%	16,015	156
12.30	9,820	30	- 0.31%	10,477	103
12.29	9,850	480	- 4.65%	33,236	329
12.26	10,330	20	+ 0.19%	62,198	643
12.24	10,310	0	0.00%	21,750	224
12.23	10,310	80	- 0.77%	23,428	242
12.22	10,390	0	0.00%	17,119	178
12.19	10,390	60	+ 0.58%	14,159	147
12.18	10,330	120	- 1.15%	13,436	139
12.17	10,450	40	+ 0.38%	12,004	125