일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	9,230	100	+ 1.10%	5,778	53
11.19	9,130	20	- 0.22%	8,510	78
11.18	9,150	50	+ 0.55%	6,031	55
11.15	9,100	30	- 0.33%	13,860	127
11.14	9,130	70	+ 0.77%	11,663	106
11.13	9,060	70	- 0.77%	11,253	102
11.12	9,130	180	- 1.93%	21,984	202
11.11	9,310	70	- 0.75%	16,524	153
11.08	9,380	0	0.00%	2,895	27
11.07	9,380	10	- 0.11%	1,793	17