일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,410	60	- 0.57%	22,248	231
12.15	10,470	90	+ 0.87%	13,822	144
12.12	10,380	50	- 0.48%	28,203	292
12.11	10,430	100	+ 0.97%	9,753	101
12.10	10,330	30	- 0.29%	15,094	156
12.09	10,360	100	- 0.96%	15,521	161
12.08	10,460	30	- 0.29%	7,769	81
12.05	10,490	40	+ 0.38%	16,097	169
12.04	10,450	60	+ 0.58%	19,016	198
12.03	10,390	0	0.00%	11,589	120