일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	9,390	20	- 0.21%	22,025	205
11.05	9,410	0	0.00%	1,114	10
11.04	9,410	40	+ 0.43%	2,863	27
11.01	9,370	20	+ 0.21%	6,875	64
10.31	9,350	20	+ 0.21%	2,527	24
10.30	9,330	40	- 0.43%	2,520	23
10.29	9,370	30	- 0.32%	2,034	19
10.28	9,400	50	+ 0.54%	13,986	130
10.25	9,350	10	- 0.11%	2,014	19
10.24	9,360	0	0.00%	7,230	67