일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,390	20	+ 0.19%	9,857	102
12.01	10,370	20	- 0.19%	10,040	104
11.28	10,390	60	+ 0.58%	16,078	167
11.27	10,330	30	+ 0.29%	11,262	116
11.26	10,300	20	+ 0.20%	10,810	111
11.25	10,280	110	+ 1.08%	27,532	282
11.24	10,170	60	+ 0.59%	15,112	153
11.21	10,110	10	+ 0.10%	25,097	253
11.20	10,100	0	0.00%	33,444	336
11.19	10,100	100	+ 1.00%	18,404	185