일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	9,360	70	- 0.74%	7,120	67
10.22	9,430	70	- 0.74%	9,339	88
10.21	9,500	120	- 1.25%	10,590	100
10.18	9,620	40	- 0.41%	4,334	41
10.17	9,660	20	+ 0.21%	3,506	34
10.16	9,640	0	0.00%	2,682	26
10.15	9,640	70	+ 0.73%	7,388	71
10.14	9,570	160	+ 1.70%	10,083	96
10.11	9,410	0	0.00%	3,614	34
10.10	9,410	10	- 0.11%	5,756	54