일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,000	100	- 0.99%	17,169	172
11.17	10,100	50	- 0.49%	21,360	215
11.14	10,150	10	- 0.10%	15,953	162
11.13	10,160	60	+ 0.59%	25,627	260
11.12	10,100	100	+ 1.00%	16,203	163
11.11	10,000	20	+ 0.20%	23,943	239
11.10	9,980	220	+ 2.25%	35,311	350
11.07	9,760	50	+ 0.52%	15,740	153
11.06	9,710	200	+ 2.10%	15,279	147
11.05	9,510	120	- 1.25%	35,106	333