일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.22 | 89,100 | 200 | - 0.22% | 3,728 | 333 |
11.21 | 89,300 | 1,100 | + 1.25% | 7,115 | 632 |
11.20 | 88,200 | 700 | - 0.79% | 11,292 | 994 |
11.19 | 88,900 | 800 | + 0.91% | 10,286 | 911 |
11.18 | 88,100 | 900 | + 1.03% | 5,649 | 496 |
11.15 | 87,200 | 200 | - 0.23% | 5,602 | 487 |
11.14 | 87,400 | 1,300 | + 1.51% | 7,591 | 658 |
11.13 | 86,100 | 1,700 | - 1.94% | 8,139 | 706 |
11.12 | 87,800 | 1,300 | - 1.46% | 10,500 | 926 |
11.11 | 89,100 | 1,000 | - 1.11% | 9,171 | 815 |