일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	146,000	2,600	+ 1.81%	27,797	4,036
03.18	143,400	1,100	+ 0.77%	16,545	2,358
03.17	142,300	2,300	+ 1.64%	13,327	1,875
03.16	140,000	300	+ 0.22%	12,858	1,806
03.13	139,700	1,000	- 0.71%	20,148	2,821
03.12	140,700	4,200	+ 3.08%	19,806	2,752
03.11	136,500	100	+ 0.07%	18,037	2,477
03.10	136,400	4,500	+ 3.41%	11,991	1,612
03.09	131,900	6,000	- 4.35%	15,289	2,025
03.06	137,900	1,700	+ 1.25%	33,232	4,632