일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.22 89,100 200 - 0.22% 3,728 333
11.21 89,300 1,100 + 1.25% 7,115 632
11.20 88,200 700 - 0.79% 11,292 994
11.19 88,900 800 + 0.91% 10,286 911
11.18 88,100 900 + 1.03% 5,649 496
11.15 87,200 200 - 0.23% 5,602 487
11.14 87,400 1,300 + 1.51% 7,591 658
11.13 86,100 1,700 - 1.94% 8,139 706
11.12 87,800 1,300 - 1.46% 10,500 926
11.11 89,100 1,000 - 1.11% 9,171 815