일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	90,300	200	+ 0.22%	5,747	517
10.30	90,100	700	+ 0.78%	7,387	660
10.29	89,400	0	0.00%	8,853	785
10.28	89,400	0	0.00%	9,502	845
10.25	89,400	1,200	+ 1.36%	9,911	878
10.24	88,200	800	- 0.90%	9,913	875
10.23	89,000	400	+ 0.45%	5,521	492
10.22	88,600	100	- 0.11%	5,025	445
10.21	88,700	0	0.00%	2,858	254
10.18	88,700	1,300	- 1.44%	13,250	1,173