일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	120,800	500	- 0.41%	7,926	958
11.03	121,300	1,900	- 1.54%	7,651	937
10.31	123,200	2,100	- 1.68%	11,031	1,363
10.30	125,300	800	- 0.63%	9,373	1,171
10.29	126,100	300	- 0.24%	10,569	1,328
10.28	126,400	1,600	- 1.25%	20,975	2,655
10.27	128,000	2,000	- 1.54%	12,493	1,600
10.24	130,000	1,200	+ 0.93%	7,753	1,000
10.23	128,800	1,100	- 0.85%	8,330	1,075
10.22	129,900	2,700	+ 2.12%	8,100	1,033