일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	90,800	0	0.00%	4,657	423
07.10	90,800	300	- 0.33%	7,359	668
07.09	91,100	400	- 0.44%	3,391	309
07.08	91,500	400	+ 0.44%	5,114	467
07.05	91,100	300	+ 0.33%	12,172	1,108
07.04	90,800	200	+ 0.22%	6,976	632
07.03	90,600	400	- 0.44%	5,711	518
07.02	91,000	400	- 0.44%	7,126	646
07.01	91,400	300	+ 0.33%	4,117	376
06.28	91,100	100	+ 0.11%	6,045	551