일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	90,700	0	0.00%	5,605	508
11.06	90,700	0	0.00%	6,302	571
11.05	90,700	700	+ 0.78%	9,927	903
11.04	90,000	300	+ 0.33%	6,672	599
11.01	89,700	600	- 0.66%	3,477	312
10.31	90,300	200	+ 0.22%	5,747	517
10.30	90,100	700	+ 0.78%	7,387	660
10.29	89,400	0	0.00%	8,853	785
10.28	89,400	0	0.00%	9,502	845
10.25	89,400	1,200	+ 1.36%	9,911	878