일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	132,000	15,400	- 10.45%	51,180	6,942
03.03	147,400	5,100	- 3.34%	39,315	5,913
02.27	152,500	1,900	- 1.23%	25,874	3,901
02.26	154,400	800	+ 0.52%	15,982	2,452
02.25	153,600	100	+ 0.07%	12,692	1,948
02.24	153,500	3,700	- 2.35%	21,473	3,271
02.23	157,200	600	- 0.38%	16,510	2,599
02.20	157,800	2,500	+ 1.61%	15,898	2,498
02.19	155,300	200	+ 0.13%	16,320	2,518
02.13	155,100	4,200	+ 2.78%	30,296	4,672